Market Cap Tk317.82T -0.33%
Volume 24h Tk14.70T 21.43%
BTC % 50.75% 0.47%
ETH % 16.33% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 45 Seconds ago
DogeKongZilla DOGEKONGZILLA

DogeKongZilla (DOGEKONGZILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-16 2022 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 - -
Jan-15 2022 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 - -
Jan-14 2022 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 - -
Jan-13 2022 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 - -
Jan-12 2022 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 - -
Jan-11 2022 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 Tk0.0000000191 - -
Jan-10 2022 Tk0.0000000191 Tk0.0000000183 Tk0.0000000211 Tk0.0000000195 - -
Jan-09 2022 Tk0.0000000195 Tk0.0000000119 Tk0.0000000197 Tk0.0000000139 Tk11,018,735 -
Jan-08 2022 Tk0.0000000139 Tk0.0000000126 Tk0.0000000161 Tk0.0000000155 Tk7,238,581 -
Jan-07 2022 Tk0.0000000155 Tk0.0000000131 Tk0.0000000157 Tk0.0000000153 Tk8,314,155 -
Jan-06 2022 Tk0.0000000153 Tk0.0000000144 Tk0.0000000169 Tk0.0000000169 Tk6,403,591 -
Jan-05 2022 Tk0.0000000169 Tk0.0000000149 Tk0.0000000169 Tk0.0000000152 Tk8,574,436 -
Jan-04 2022 Tk0.0000000152 Tk0.0000000152 Tk0.0000000175 Tk0.0000000171 Tk7,295,491 -
Jan-03 2022 Tk0.0000000171 Tk0.0000000155 Tk0.0000000193 Tk0.0000000174 Tk7,808,877 -
Jan-02 2022 Tk0.0000000174 Tk0.0000000148 Tk0.0000000197 Tk0.0000000196 Tk7,737,740 -

Historical and market price analysis of DogeKongZilla (DOGEKONGZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.