Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 39 Seconds ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2021 NZ$27,026.10 NZ$27,026.10 NZ$27,026.10 NZ$27,026.10 - -
Nov-14 2021 NZ$27,026.10 NZ$24,969.25 NZ$27,026.10 NZ$24,969.26 - -
Nov-13 2021 NZ$24,969.26 NZ$24,969.25 NZ$24,969.26 NZ$24,969.26 - -
Nov-12 2021 NZ$24,969.26 NZ$0.00211837 NZ$91,652.21 NZ$0.00227004 - -
Nov-11 2021 NZ$0.00226784 NZ$0.0000090003 NZ$62,395.95 NZ$0.0023076 - -
Nov-10 2021 NZ$0.00230344 NZ$0.00001037 NZ$0.00657089 NZ$0.00251872 - -
Nov-09 2021 NZ$0.00251475 NZ$0.002255 NZ$0.010788 NZ$0.00252813 - -
Nov-08 2021 NZ$0.00252558 NZ$0.00243706 NZ$0.00678763 NZ$0.00264138 - -
Nov-07 2021 NZ$0.0026381 NZ$0.0000099458 NZ$0.0028733 NZ$0.00247131 - -
Nov-06 2021 NZ$0.00247146 NZ$0.00199255 NZ$0.00251709 NZ$0.00199732 - -
Nov-05 2021 NZ$0.00199972 NZ$0.0000004618 NZ$0.00253222 NZ$0.0022948 - -
Nov-04 2021 NZ$0.00229373 NZ$0.0000003785 NZ$0.00252527 NZ$0.0024447 - -
Nov-03 2021 NZ$0.00244421 NZ$0.0000003663 NZ$0.00286512 NZ$0.0026957 - -
Nov-02 2021 NZ$0.00269614 NZ$0.0000003314 NZ$0.0030003 NZ$0.0028563 - -
Nov-01 2021 NZ$0.00285554 NZ$0.0000062444 NZ$0.00292907 NZ$0.00259462 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 924 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.