Market Cap Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2021 Tk1,766,787.36 Tk1,766,787.36 Tk1,766,787.36 Tk1,766,787.36 - -
Nov-14 2021 Tk1,766,787.36 Tk1,632,324.22 Tk1,766,787.36 Tk1,632,324.22 - -
Nov-13 2021 Tk1,632,324.22 Tk1,632,324.22 Tk1,632,324.22 Tk1,632,324.22 - -
Nov-12 2021 Tk1,632,324.22 Tk0.138485 Tk5,991,612.58 Tk0.1484 - -
Nov-11 2021 Tk0.148256 Tk0.00058838 Tk4,079,032.98 Tk0.150855 - -
Nov-10 2021 Tk0.150584 Tk0.00067841 Tk0.429561 Tk0.164657 - -
Nov-09 2021 Tk0.164397 Tk0.147416 Tk0.705254 Tk0.165272 - -
Nov-08 2021 Tk0.165105 Tk0.159318 Tk0.44373 Tk0.172675 - -
Nov-07 2021 Tk0.172461 Tk0.00065019 Tk0.187837 Tk0.161558 - -
Nov-06 2021 Tk0.161567 Tk0.13026 Tk0.16455 Tk0.130571 - -
Nov-05 2021 Tk0.130728 Tk0.00003019 Tk0.16554 Tk0.150018 - -
Nov-04 2021 Tk0.149949 Tk0.00002474 Tk0.165085 Tk0.159818 - -
Nov-03 2021 Tk0.159786 Tk0.00002394 Tk0.187303 Tk0.176227 - -
Nov-02 2021 Tk0.176255 Tk0.00002166 Tk0.196139 Tk0.186726 - -
Nov-01 2021 Tk0.186676 Tk0.00040822 Tk0.191483 Tk0.169619 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.