Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2021 Rp259,088,934.66 Rp259,088,934.26 Rp259,088,934.83 Rp259,088,934.26 - -
Nov-14 2021 Rp259,088,934.24 Rp239,370,708.68 Rp259,088,934.25 Rp239,370,709.13 - -
Nov-13 2021 Rp239,370,709.14 Rp239,370,708.74 Rp239,370,709.46 Rp239,370,709.34 - -
Nov-12 2021 Rp239,370,709.37 Rp20.30 Rp878,634,605.77 Rp21.76 - -
Nov-11 2021 Rp21.74 Rp0.086283 Rp598,166,101.33 Rp22.12 - -
Nov-10 2021 Rp22.08 Rp0.099486 Rp62.99 Rp24.14 - -
Nov-09 2021 Rp24.10 Rp21.61 Rp103.42 Rp24.23 - -
Nov-08 2021 Rp24.21 Rp23.36 Rp65.07 Rp25.32 - -
Nov-07 2021 Rp25.29 Rp0.095346 Rp27.54 Rp23.69 - -
Nov-06 2021 Rp23.69 Rp19.10 Rp24.13 Rp19.14 - -
Nov-05 2021 Rp19.17 Rp0.00442748 Rp24.27 Rp21.99 - -
Nov-04 2021 Rp21.98 Rp0.00362897 Rp24.20 Rp23.43 - -
Nov-03 2021 Rp23.43 Rp0.00351189 Rp27.46 Rp25.84 - -
Nov-02 2021 Rp25.84 Rp0.00317768 Rp28.76 Rp27.38 - -
Nov-01 2021 Rp27.37 Rp0.059863 Rp28.07 Rp24.87 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 924 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.