Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 7 Seconds ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF14,655.65 CHF14,655.65 CHF14,655.65 CHF14,655.65 - -
Nov-14 2021 CHF14,655.65 CHF13,540.26 CHF14,655.65 CHF13,540.26 - -
Nov-13 2021 CHF13,540.26 CHF13,540.26 CHF13,540.26 CHF13,540.26 - -
Nov-12 2021 CHF13,540.26 CHF0.00114874 CHF49,700.93 CHF0.00123099 - -
Nov-11 2021 CHF0.0012298 CHF0.0000048806 CHF33,835.92 CHF0.00125136 - -
Nov-10 2021 CHF0.0012491 CHF0.0000056275 CHF0.00356324 CHF0.00136585 - -
Nov-09 2021 CHF0.00136369 CHF0.00122283 CHF0.00585014 CHF0.00137094 - -
Nov-08 2021 CHF0.00136956 CHF0.00132156 CHF0.00368078 CHF0.00143236 - -
Nov-07 2021 CHF0.00143058 CHF0.0000053934 CHF0.00155812 CHF0.00134013 - -
Nov-06 2021 CHF0.00134021 CHF0.00108051 CHF0.00136496 CHF0.0010831 - -
Nov-05 2021 CHF0.0010844 CHF0.0000002504 CHF0.00137317 CHF0.00124442 - -
Nov-04 2021 CHF0.00124384 CHF0.0000002052 CHF0.0013694 CHF0.00132571 - -
Nov-03 2021 CHF0.00132544 CHF0.0000001986 CHF0.00155369 CHF0.00146181 - -
Nov-02 2021 CHF0.00146205 CHF0.0000001797 CHF0.00162699 CHF0.0015489 - -
Nov-01 2021 CHF0.00154849 CHF0.0000033862 CHF0.00158837 CHF0.001407 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 924 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.