Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2021 AR$14,133,399.32 AR$14,133,399.30 AR$14,133,399.33 AR$14,133,399.30 - -
Nov-14 2021 AR$14,133,399.30 AR$13,057,762.64 AR$14,133,399.30 AR$13,057,762.67 - -
Nov-13 2021 AR$13,057,762.67 AR$13,057,762.65 AR$13,057,762.69 AR$13,057,762.68 - -
Nov-12 2021 AR$13,057,762.68 AR$1.1078 AR$47,929,849.89 AR$1.1871 - -
Nov-11 2021 AR$1.1859 AR$0.00470677 AR$32,630,186.95 AR$1.2067 - -
Nov-10 2021 AR$1.2045 AR$0.005427 AR$3.4362 AR$1.3171 - -
Nov-09 2021 AR$1.3150 AR$1.1792 AR$5.641 AR$1.3220 - -
Nov-08 2021 AR$1.3207 AR$1.2744 AR$3.5496 AR$1.3813 - -
Nov-07 2021 AR$1.3796 AR$0.0052012 AR$1.5026 AR$1.2923 - -
Nov-06 2021 AR$1.2924 AR$1.0420 AR$1.3163 AR$1.0445 - -
Nov-05 2021 AR$1.0457 AR$0.00024152 AR$1.3242 AR$1.2000 - -
Nov-04 2021 AR$1.1995 AR$0.00019796 AR$1.3206 AR$1.2784 - -
Nov-03 2021 AR$1.2782 AR$0.00019157 AR$1.4983 AR$1.4097 - -
Nov-02 2021 AR$1.4099 AR$0.00017334 AR$1.5690 AR$1.4937 - -
Nov-01 2021 AR$1.4933 AR$0.00326555 AR$1.5317 AR$1.3568 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 924 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.