Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 48 Seconds ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2021 CN¥116,494.95 CN¥116,494.95 CN¥116,494.95 CN¥116,494.95 - -
Nov-14 2021 CN¥116,494.95 CN¥107,628.99 CN¥116,494.95 CN¥107,628.99 - -
Nov-13 2021 CN¥107,628.99 CN¥107,628.99 CN¥107,628.99 CN¥107,628.99 - -
Nov-12 2021 CN¥107,628.99 CN¥0.00913117 CN¥395,063.19 CN¥0.00978492 - -
Nov-11 2021 CN¥0.00977547 CN¥0.00003879 CN¥268,955.27 CN¥0.00994682 - -
Nov-10 2021 CN¥0.00992892 CN¥0.00004473 CN¥0.028323 CN¥0.010856 - -
Nov-09 2021 CN¥0.010839 CN¥0.00972009 CN¥0.046501 CN¥0.010897 - -
Nov-08 2021 CN¥0.010886 CN¥0.010504 CN¥0.029257 CN¥0.011385 - -
Nov-07 2021 CN¥0.011371 CN¥0.00004287 CN¥0.012385 CN¥0.010652 - -
Nov-06 2021 CN¥0.010653 CN¥0.00858883 CN¥0.010849 CN¥0.00860938 - -
Nov-05 2021 CN¥0.00861974 CN¥0.0000019907 CN¥0.010915 CN¥0.00989165 - -
Nov-04 2021 CN¥0.00988706 CN¥0.0000016317 CN¥0.010885 CN¥0.010537 - -
Nov-03 2021 CN¥0.010535 CN¥0.000001579 CN¥0.01235 CN¥0.011619 - -
Nov-02 2021 CN¥0.011621 CN¥0.0000014287 CN¥0.012932 CN¥0.012311 - -
Nov-01 2021 CN¥0.012308 CN¥0.00002691 CN¥0.012625 CN¥0.011184 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 924 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.