Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2021 CL$15,265,089.69 CL$15,265,089.67 CL$15,265,089.70 CL$15,265,089.67 - -
Nov-14 2021 CL$15,265,089.67 CL$14,103,324.57 CL$15,265,089.67 CL$14,103,324.60 - -
Nov-13 2021 CL$14,103,324.60 CL$14,103,324.57 CL$14,103,324.62 CL$14,103,324.61 - -
Nov-12 2021 CL$14,103,324.61 CL$1.1965 CL$51,767,691.61 CL$1.2821 - -
Nov-11 2021 CL$1.2809 CL$0.00508365 CL$35,242,953.17 CL$1.3033 - -
Nov-10 2021 CL$1.3010 CL$0.00586156 CL$3.7114 CL$1.4226 - -
Nov-09 2021 CL$1.4204 CL$1.2736 CL$6.093 CL$1.4279 - -
Nov-08 2021 CL$1.4265 CL$1.3765 CL$3.8338 CL$1.4919 - -
Nov-07 2021 CL$1.4900 CL$0.00561767 CL$1.6229 CL$1.3958 - -
Nov-06 2021 CL$1.3959 CL$1.1254 CL$1.4217 CL$1.1281 - -
Nov-05 2021 CL$1.1295 CL$0.00026086 CL$1.4302 CL$1.2961 - -
Nov-04 2021 CL$1.2955 CL$0.00021381 CL$1.4263 CL$1.3808 - -
Nov-03 2021 CL$1.3805 CL$0.00020691 CL$1.6183 CL$1.5226 - -
Nov-02 2021 CL$1.5228 CL$0.00018722 CL$1.6946 CL$1.6133 - -
Nov-01 2021 CL$1.6128 CL$0.00352703 CL$1.6544 CL$1.4655 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 924 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.