Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 18 Seconds ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2021 CA$22,043.26 CA$22,043.26 CA$22,043.26 CA$22,043.26 - -
Nov-14 2021 CA$22,043.26 CA$20,365.63 CA$22,043.26 CA$20,365.63 - -
Nov-13 2021 CA$20,365.63 CA$20,365.63 CA$20,365.63 CA$20,365.63 - -
Nov-12 2021 CA$20,365.63 CA$0.0017278 CA$74,754.14 CA$0.00185151 - -
Nov-11 2021 CA$0.00184972 CA$0.0000073409 CA$50,891.91 CA$0.00188214 - -
Nov-10 2021 CA$0.00187875 CA$0.0000084642 CA$0.0053594 CA$0.00205434 - -
Nov-09 2021 CA$0.0020511 CA$0.00183924 CA$0.00879907 CA$0.00206201 - -
Nov-08 2021 CA$0.00205993 CA$0.00198773 CA$0.00553619 CA$0.00215438 - -
Nov-07 2021 CA$0.00215171 CA$0.0000081121 CA$0.00234354 CA$0.00201567 - -
Nov-06 2021 CA$0.00201579 CA$0.00162518 CA$0.00205301 CA$0.00162907 - -
Nov-05 2021 CA$0.00163103 CA$0.0000003766 CA$0.00206535 CA$0.0018717 - -
Nov-04 2021 CA$0.00187083 CA$0.0000003087 CA$0.00205968 CA$0.00199397 - -
Nov-03 2021 CA$0.00199357 CA$0.0000002987 CA$0.00233687 CA$0.00219869 - -
Nov-02 2021 CA$0.00219905 CA$0.0000002703 CA$0.00244713 CA$0.00232968 - -
Nov-01 2021 CA$0.00232906 CA$0.0000050931 CA$0.00238903 CA$0.00211625 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 924 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.