Market Cap R43.33T 2.84%
Volume 24h R2.81T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 40 Seconds ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R298,488.86 R298,488.86 R298,488.86 R298,488.86 - -
Nov-14 2021 R298,488.86 R275,772.06 R298,488.86 R275,772.06 - -
Nov-13 2021 R275,772.06 R275,772.06 R275,772.06 R275,772.06 - -
Nov-12 2021 R275,772.06 R0.023396 R1,012,249.49 R0.025071 - -
Nov-11 2021 R0.025047 R0.0000994 R689,129.84 R0.025486 - -
Nov-10 2021 R0.02544 R0.00011461 R0.072571 R0.027818 - -
Nov-09 2021 R0.027774 R0.024905 R0.119148 R0.027921 - -
Nov-08 2021 R0.027893 R0.026916 R0.074965 R0.029172 - -
Nov-07 2021 R0.029136 R0.00010984 R0.031734 R0.027294 - -
Nov-06 2021 R0.027295 R0.022006 R0.027799 R0.022059 - -
Nov-05 2021 R0.022085 R0.0000051007 R0.027967 R0.025344 - -
Nov-04 2021 R0.025333 R0.0000041808 R0.02789 R0.027 - -
Nov-03 2021 R0.026995 R0.0000040459 R0.031643 R0.029772 - -
Nov-02 2021 R0.029777 R0.0000036609 R0.033136 R0.031546 - -
Nov-01 2021 R0.031537 R0.00006896 R0.03235 R0.028656 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 924 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.