Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2021 HK$125,690.28 HK$125,690.28 HK$125,690.28 HK$125,690.28 - -
Nov-14 2021 HK$125,690.28 HK$116,124.49 HK$125,690.28 HK$116,124.49 - -
Nov-13 2021 HK$116,124.49 HK$116,124.49 HK$116,124.49 HK$116,124.49 - -
Nov-12 2021 HK$116,124.49 HK$0.00985192 HK$426,246.82 HK$0.010557 - -
Nov-11 2021 HK$0.010547 HK$0.00004185 HK$290,184.79 HK$0.010731 - -
Nov-10 2021 HK$0.010712 HK$0.00004826 HK$0.030559 HK$0.011713 - -
Nov-09 2021 HK$0.011695 HK$0.010487 HK$0.050172 HK$0.011757 - -
Nov-08 2021 HK$0.011745 HK$0.011334 HK$0.031567 HK$0.012284 - -
Nov-07 2021 HK$0.012269 HK$0.00004625 HK$0.013362 HK$0.011493 - -
Nov-06 2021 HK$0.011494 HK$0.00926677 HK$0.011706 HK$0.00928895 - -
Nov-05 2021 HK$0.00930012 HK$0.0000021478 HK$0.011776 HK$0.010672 - -
Nov-04 2021 HK$0.010667 HK$0.0000017605 HK$0.011744 HK$0.011369 - -
Nov-03 2021 HK$0.011367 HK$0.0000017037 HK$0.013324 HK$0.012536 - -
Nov-02 2021 HK$0.012538 HK$0.0000015415 HK$0.013953 HK$0.013283 - -
Nov-01 2021 HK$0.01328 HK$0.00002904 HK$0.013622 HK$0.012066 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.