Cap Mercado HK$19.46T
0.22%
Volumen 24h HK$882.38B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-15 2021 | HK$125,980.92 | HK$125,980.92 | HK$125,980.92 | HK$125,980.92 | - | - |
Nov-14 2021 | HK$125,980.92 | HK$116,393.01 | HK$125,980.92 | HK$116,393.01 | - | - |
Nov-13 2021 | HK$116,393.01 | HK$116,393.01 | HK$116,393.01 | HK$116,393.01 | - | - |
Nov-12 2021 | HK$116,393.01 | HK$0.0098747 | HK$427,232.44 | HK$0.010581 | - | - |
Nov-11 2021 | HK$0.010571 | HK$0.00004195 | HK$290,855.79 | HK$0.010756 | - | - |
Nov-10 2021 | HK$0.010737 | HK$0.00004837 | HK$0.030629 | HK$0.01174 | - | - |
Nov-09 2021 | HK$0.011722 | HK$0.010511 | HK$0.050288 | HK$0.011784 | - | - |
Nov-08 2021 | HK$0.011772 | HK$0.01136 | HK$0.03164 | HK$0.012312 | - | - |
Nov-07 2021 | HK$0.012297 | HK$0.00004636 | HK$0.013393 | HK$0.011519 | - | - |
Nov-06 2021 | HK$0.01152 | HK$0.0092882 | HK$0.011733 | HK$0.00931043 | - | - |
Nov-05 2021 | HK$0.00932163 | HK$0.0000021528 | HK$0.011803 | HK$0.010697 | - | - |
Nov-04 2021 | HK$0.010692 | HK$0.0000017645 | HK$0.011771 | HK$0.011395 | - | - |
Nov-03 2021 | HK$0.011393 | HK$0.0000017076 | HK$0.013355 | HK$0.012565 | - | - |
Nov-02 2021 | HK$0.012567 | HK$0.0000015451 | HK$0.013985 | HK$0.013314 | - | - |
Nov-01 2021 | HK$0.01331 | HK$0.0000291 | HK$0.013653 | HK$0.012094 | - | - |
Análisis de precios históricos y de mercado de Doge Token (DOGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.