Cap Mercado NZ$4.17T
-0.48%
Volumen 24h NZ$189.93B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-15 2021 | NZ$27,097.07 | NZ$27,097.07 | NZ$27,097.07 | NZ$27,097.07 | - | - |
Nov-14 2021 | NZ$27,097.07 | NZ$25,034.82 | NZ$27,097.07 | NZ$25,034.82 | - | - |
Nov-13 2021 | NZ$25,034.82 | NZ$25,034.82 | NZ$25,034.82 | NZ$25,034.82 | - | - |
Nov-12 2021 | NZ$25,034.82 | NZ$0.00212393 | NZ$91,892.89 | NZ$0.002276 | - | - |
Nov-11 2021 | NZ$0.0022738 | NZ$0.000009024 | NZ$62,559.80 | NZ$0.00231366 | - | - |
Nov-10 2021 | NZ$0.00230949 | NZ$0.0000104 | NZ$0.00658814 | NZ$0.00252534 | - | - |
Nov-09 2021 | NZ$0.00252135 | NZ$0.00226092 | NZ$0.010816 | NZ$0.00253477 | - | - |
Nov-08 2021 | NZ$0.00253221 | NZ$0.00244346 | NZ$0.00680546 | NZ$0.00264831 | - | - |
Nov-07 2021 | NZ$0.00264503 | NZ$0.0000099719 | NZ$0.00288084 | NZ$0.0024778 | - | - |
Nov-06 2021 | NZ$0.00247795 | NZ$0.00199778 | NZ$0.0025237 | NZ$0.00200256 | - | - |
Nov-05 2021 | NZ$0.00200497 | NZ$0.000000463 | NZ$0.00253887 | NZ$0.00230082 | - | - |
Nov-04 2021 | NZ$0.00229976 | NZ$0.0000003795 | NZ$0.00253191 | NZ$0.00245112 | - | - |
Nov-03 2021 | NZ$0.00245063 | NZ$0.0000003672 | NZ$0.00287265 | NZ$0.00270278 | - | - |
Nov-02 2021 | NZ$0.00270322 | NZ$0.0000003323 | NZ$0.00300818 | NZ$0.0028638 | - | - |
Nov-01 2021 | NZ$0.00286304 | NZ$0.0000062608 | NZ$0.00293676 | NZ$0.00260143 | - | - |
Análisis de precios históricos y de mercado de Doge Token (DOGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 924 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.