Cap Mercado €2.34T
2.37%
Volumen 24h €98.50B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-15 2021 | €15,045.09 | €15,045.09 | €15,045.09 | €15,045.09 | - | - |
Nov-14 2021 | €15,045.09 | €13,900.07 | €15,045.09 | €13,900.07 | - | - |
Nov-13 2021 | €13,900.07 | €13,900.07 | €13,900.07 | €13,900.07 | - | - |
Nov-12 2021 | €13,900.07 | €0.00117927 | €51,021.65 | €0.0012637 | - | - |
Nov-11 2021 | €0.00126248 | €0.0000050103 | €34,735.05 | €0.00128461 | - | - |
Nov-10 2021 | €0.0012823 | €0.000005777 | €0.00365793 | €0.00140214 | - | - |
Nov-09 2021 | €0.00139993 | €0.00125533 | €0.0060056 | €0.00140737 | - | - |
Nov-08 2021 | €0.00140596 | €0.00135668 | €0.00377859 | €0.00147042 | - | - |
Nov-07 2021 | €0.0014686 | €0.0000055367 | €0.00159953 | €0.00137574 | - | - |
Nov-06 2021 | €0.00137583 | €0.00110923 | €0.00140123 | €0.00111188 | - | - |
Nov-05 2021 | €0.00111322 | €0.0000002571 | €0.00140966 | €0.00127748 | - | - |
Nov-04 2021 | €0.00127689 | €0.0000002107 | €0.00140579 | €0.00136093 | - | - |
Nov-03 2021 | €0.00136066 | €0.0000002039 | €0.00159498 | €0.00150066 | - | - |
Nov-02 2021 | €0.0015009 | €0.0000001845 | €0.00167023 | €0.00159006 | - | - |
Nov-01 2021 | €0.00158964 | €0.0000034762 | €0.00163058 | €0.00144439 | - | - |
Análisis de precios históricos y de mercado de Doge Token (DOGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 924 días, desde el día 17-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.