Cap Mercado MX$42.50T
0.19%
Volumen 24h MX$1.94T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-15 2021 | MX$276,155.92 | MX$276,155.92 | MX$276,155.92 | MX$276,155.92 | - | - |
Nov-14 2021 | MX$276,155.92 | MX$255,138.79 | MX$276,155.92 | MX$255,138.80 | - | - |
Nov-13 2021 | MX$255,138.80 | MX$255,138.79 | MX$255,138.80 | MX$255,138.80 | - | - |
Nov-12 2021 | MX$255,138.80 | MX$0.021645 | MX$936,512.99 | MX$0.023195 | - | - |
Nov-11 2021 | MX$0.023173 | MX$0.00009196 | MX$637,569.15 | MX$0.023579 | - | - |
Nov-10 2021 | MX$0.023536 | MX$0.00010603 | MX$0.067142 | MX$0.025736 | - | - |
Nov-09 2021 | MX$0.025696 | MX$0.023041 | MX$0.110234 | MX$0.025832 | - | - |
Nov-08 2021 | MX$0.025806 | MX$0.024902 | MX$0.069356 | MX$0.026989 | - | - |
Nov-07 2021 | MX$0.026956 | MX$0.00010162 | MX$0.029359 | MX$0.025252 | - | - |
Nov-06 2021 | MX$0.025253 | MX$0.02036 | MX$0.025719 | MX$0.020408 | - | - |
Nov-05 2021 | MX$0.020433 | MX$0.0000047191 | MX$0.025874 | MX$0.023448 | - | - |
Nov-04 2021 | MX$0.023437 | MX$0.000003868 | MX$0.025803 | MX$0.02498 | - | - |
Nov-03 2021 | MX$0.024975 | MX$0.0000037432 | MX$0.029276 | MX$0.027545 | - | - |
Nov-02 2021 | MX$0.027549 | MX$0.000003387 | MX$0.030657 | MX$0.029186 | - | - |
Nov-01 2021 | MX$0.029178 | MX$0.0000638 | MX$0.029929 | MX$0.026512 | - | - |
Análisis de precios históricos y de mercado de Doge Token (DOGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 924 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.