Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2021 MX$273,284.95 MX$273,284.95 MX$273,284.95 MX$273,284.95 - -
Nov-14 2021 MX$273,284.95 MX$252,486.32 MX$273,284.95 MX$252,486.32 - -
Nov-13 2021 MX$252,486.32 MX$252,486.32 MX$252,486.32 MX$252,486.32 - -
Nov-12 2021 MX$252,486.32 MX$0.02142 MX$926,776.80 MX$0.022954 - -
Nov-11 2021 MX$0.022932 MX$0.00009101 MX$630,940.85 MX$0.023334 - -
Nov-10 2021 MX$0.023292 MX$0.00010493 MX$0.066444 MX$0.025469 - -
Nov-09 2021 MX$0.025428 MX$0.022802 MX$0.109088 MX$0.025564 - -
Nov-08 2021 MX$0.025538 MX$0.024643 MX$0.068635 MX$0.026709 - -
Nov-07 2021 MX$0.026676 MX$0.00010057 MX$0.029054 MX$0.024989 - -
Nov-06 2021 MX$0.024991 MX$0.020148 MX$0.025452 MX$0.020196 - -
Nov-05 2021 MX$0.020221 MX$0.00000467 MX$0.025605 MX$0.023204 - -
Nov-04 2021 MX$0.023194 MX$0.0000038278 MX$0.025535 MX$0.02472 - -
Nov-03 2021 MX$0.024715 MX$0.0000037043 MX$0.028971 MX$0.027258 - -
Nov-02 2021 MX$0.027263 MX$0.0000033518 MX$0.030338 MX$0.028882 - -
Nov-01 2021 MX$0.028874 MX$0.00006314 MX$0.029618 MX$0.026236 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.