Market Cap zł9.38T 1.54%
Volume 24h zł593.91B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Doge Token DOGET

Doge Token (DOGET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł64,981.07 zł64,981.07 zł64,981.07 zł64,981.07 - -
Nov-14 2021 zł64,981.07 zł60,035.62 zł64,981.07 zł60,035.62 - -
Nov-13 2021 zł60,035.62 zł60,035.62 zł60,035.62 zł60,035.62 - -
Nov-12 2021 zł60,035.62 zł0.00509338 zł220,366.88 zł0.00545804 - -
Nov-11 2021 zł0.00545277 zł0.00002164 zł150,023.68 zł0.00554835 - -
Nov-10 2021 zł0.00553836 zł0.00002495 zł0.015798 zł0.00605598 - -
Nov-09 2021 zł0.00604642 zł0.00542188 zł0.025938 zł0.00607859 - -
Nov-08 2021 zł0.00607247 zł0.00585962 zł0.01632 zł0.00635088 - -
Nov-07 2021 zł0.00634301 zł0.00002391 zł0.00690851 zł0.00594198 - -
Nov-06 2021 zł0.00594233 zł0.00479086 zł0.00605205 zł0.00480233 - -
Nov-05 2021 zł0.0048081 zł0.0000011104 zł0.00608844 zł0.00551758 - -
Nov-04 2021 zł0.00551502 zł0.0000009101 zł0.00607173 zł0.00587801 - -
Nov-03 2021 zł0.00587683 zł0.0000008808 zł0.00688886 zł0.00648149 - -
Nov-02 2021 zł0.00648255 zł0.0000007969 zł0.00721386 zł0.00686763 - -
Nov-01 2021 zł0.00686581 zł0.00001501 zł0.00704261 zł0.00623846 - -

Historical and market price analysis of Doge Token (DOGET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 924 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.