Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-15 2021 $16,092.90 $16,092.90 $16,092.90 $16,092.90 - -
Nov-14 2021 $16,092.90 $14,868.14 $16,092.90 $14,868.14 - -
Nov-13 2021 $14,868.14 $14,868.14 $14,868.14 $14,868.14 - -
Nov-12 2021 $14,868.14 $0.0012614 $54,575.03 $0.00135171 - -
Nov-11 2021 $0.0013504 $0.0000053593 $37,154.16 $0.00137407 - -
Nov-10 2021 $0.0013716 $0.0000061794 $0.00391269 $0.00149979 - -
Nov-09 2021 $0.00149743 $0.00134275 $0.00642385 $0.00150539 - -
Nov-08 2021 $0.00150387 $0.00145116 $0.00404175 $0.00157283 - -
Nov-07 2021 $0.00157088 $0.0000059223 $0.00171093 $0.00147156 - -
Nov-06 2021 $0.00147165 $0.00118648 $0.00149882 $0.00118932 - -
Nov-05 2021 $0.00119075 $0.000000275 $0.00150783 $0.00136645 - -
Nov-04 2021 $0.00136582 $0.0000002254 $0.00150369 $0.00145572 - -
Nov-03 2021 $0.00145542 $0.0000002181 $0.00170606 $0.00160517 - -
Nov-02 2021 $0.00160543 $0.0000001973 $0.00178655 $0.0017008 - -
Nov-01 2021 $0.00170035 $0.0000037183 $0.00174414 $0.00154498 - -

Análisis de precios históricos y de mercado de Doge Token (DOGET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 924 días, desde el día 16-09-2021.