Market Cap NZ$4.12T -1.88%
Volume 24h NZ$211.99B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-02 2022 NZ$0.010979 NZ$0.010848 NZ$0.011343 NZ$0.011341 NZ$1,285 -
Feb-01 2022 NZ$0.011341 NZ$0.011025 NZ$0.011381 NZ$0.011025 NZ$4,419 -
Jan-31 2022 NZ$0.011025 NZ$0.010925 NZ$0.011701 NZ$0.011681 NZ$212,600 -
Jan-30 2022 NZ$0.011681 NZ$0.011555 NZ$0.052821 NZ$0.052554 NZ$211,140 -
Jan-29 2022 NZ$0.052554 NZ$0.051553 NZ$0.053645 NZ$0.052621 NZ$1,333 -
Jan-28 2022 NZ$0.052621 NZ$0.051443 NZ$0.053881 NZ$0.053407 NZ$1,446 -
Jan-27 2022 NZ$0.053407 NZ$0.04941 NZ$0.053951 NZ$0.05193 NZ$2,864 -
Jan-26 2022 NZ$0.05193 NZ$0.050804 NZ$0.055292 NZ$0.053956 NZ$4,290 -
Jan-25 2022 NZ$0.053956 NZ$0.050411 NZ$0.054235 NZ$0.053112 NZ$4,716 -
Jan-24 2022 NZ$0.053112 NZ$0.048269 NZ$0.05594 NZ$0.055925 NZ$5,413 -
Jan-23 2022 NZ$0.055925 NZ$0.052961 NZ$0.056899 NZ$0.053094 NZ$6,543 -
Jan-22 2022 NZ$0.053094 NZ$0.050473 NZ$0.058901 NZ$0.057851 NZ$11,191 -
Jan-21 2022 NZ$0.057851 NZ$0.057311 NZ$0.072102 NZ$0.071537 NZ$22,734 -
Jan-20 2022 NZ$0.071537 NZ$0.071289 NZ$0.081801 NZ$0.081377 NZ$55,353 -
Jan-19 2022 NZ$0.081377 NZ$0.081377 NZ$0.094929 NZ$0.093831 NZ$94,538 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.