Market Cap Bs.88.67T -2.22%
Volume 24h Bs.4.38T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-02 2022 Bs.0.2372 Bs.0.234368 Bs.0.245069 Bs.0.245027 Bs.27,755 -
Feb-01 2022 Bs.0.245027 Bs.0.238208 Bs.0.245901 Bs.0.238208 Bs.95,469 -
Jan-31 2022 Bs.0.238208 Bs.0.236036 Bs.0.252809 Bs.0.252382 Bs.4,593,140 -
Jan-30 2022 Bs.0.252382 Bs.0.249658 Bs.1.1411 Bs.1.1354 Bs.4,561,584 -
Jan-29 2022 Bs.1.1354 Bs.1.1138 Bs.1.1589 Bs.1.1368 Bs.28,795 -
Jan-28 2022 Bs.1.1368 Bs.1.1114 Bs.1.1640 Bs.1.1538 Bs.31,236 -
Jan-27 2022 Bs.1.1538 Bs.1.0674 Bs.1.1656 Bs.1.1219 Bs.61,883 -
Jan-26 2022 Bs.1.1219 Bs.1.0976 Bs.1.1945 Bs.1.1657 Bs.92,684 -
Jan-25 2022 Bs.1.1657 Bs.1.0891 Bs.1.1717 Bs.1.1474 Bs.101,886 -
Jan-24 2022 Bs.1.1474 Bs.1.0428 Bs.1.2085 Bs.1.2082 Bs.116,956 -
Jan-23 2022 Bs.1.2082 Bs.1.1442 Bs.1.2292 Bs.1.1470 Bs.141,349 -
Jan-22 2022 Bs.1.1470 Bs.1.0904 Bs.1.2725 Bs.1.2498 Bs.241,775 -
Jan-21 2022 Bs.1.2498 Bs.1.2382 Bs.1.5577 Bs.1.5455 Bs.491,159 -
Jan-20 2022 Bs.1.5455 Bs.1.5401 Bs.1.7672 Bs.1.7581 Bs.1,195,869 -
Jan-19 2022 Bs.1.7581 Bs.1.7581 Bs.2.0509 Bs.2.0271 Bs.2,042,463 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.