Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-02 2022 AU$0.00997939 AU$0.00986021 AU$0.01031 AU$0.010308 AU$1,168 -
Feb-01 2022 AU$0.010308 AU$0.010021 AU$0.010345 AU$0.010021 AU$4,017 -
Jan-31 2022 AU$0.010021 AU$0.00993038 AU$0.010636 AU$0.010618 AU$193,240 -
Jan-30 2022 AU$0.010618 AU$0.010503 AU$0.048011 AU$0.047768 AU$191,913 -
Jan-29 2022 AU$0.047768 AU$0.046859 AU$0.04876 AU$0.047829 AU$1,211 -
Jan-28 2022 AU$0.047829 AU$0.046759 AU$0.048974 AU$0.048544 AU$1,314 -
Jan-27 2022 AU$0.048544 AU$0.044911 AU$0.049038 AU$0.047201 AU$2,604 -
Jan-26 2022 AU$0.047201 AU$0.046178 AU$0.050257 AU$0.049043 AU$3,899 -
Jan-25 2022 AU$0.049043 AU$0.04582 AU$0.049296 AU$0.048275 AU$4,286 -
Jan-24 2022 AU$0.048275 AU$0.043874 AU$0.050846 AU$0.050832 AU$4,921 -
Jan-23 2022 AU$0.050832 AU$0.048139 AU$0.051717 AU$0.048259 AU$5,947 -
Jan-22 2022 AU$0.048259 AU$0.045877 AU$0.053537 AU$0.052583 AU$10,172 -
Jan-21 2022 AU$0.052583 AU$0.052092 AU$0.065536 AU$0.065022 AU$20,664 -
Jan-20 2022 AU$0.065022 AU$0.064797 AU$0.074352 AU$0.073966 AU$50,312 -
Jan-19 2022 AU$0.073966 AU$0.073966 AU$0.086285 AU$0.085286 AU$85,929 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.