Market Cap MX$42.04T -2.1%
Volume 24h MX$2.20T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-02 2022 MX$0.111892 MX$0.110556 MX$0.115604 MX$0.115584 MX$13,093 -
Feb-01 2022 MX$0.115584 MX$0.112367 MX$0.115997 MX$0.112367 MX$45,035 -
Jan-31 2022 MX$0.112367 MX$0.111343 MX$0.119255 MX$0.119054 MX$2,166,683 -
Jan-30 2022 MX$0.119054 MX$0.117769 MX$0.538323 MX$0.535601 MX$2,151,798 -
Jan-29 2022 MX$0.535601 MX$0.525404 MX$0.546722 MX$0.536283 MX$13,583 -
Jan-28 2022 MX$0.536283 MX$0.524282 MX$0.549121 MX$0.544295 MX$14,735 -
Jan-27 2022 MX$0.544295 MX$0.503561 MX$0.54984 MX$0.529246 MX$29,192 -
Jan-26 2022 MX$0.529246 MX$0.517766 MX$0.563502 MX$0.549894 MX$43,721 -
Jan-25 2022 MX$0.549894 MX$0.513757 MX$0.552735 MX$0.541285 MX$48,062 -
Jan-24 2022 MX$0.541285 MX$0.491935 MX$0.570107 MX$0.569953 MX$55,171 -
Jan-23 2022 MX$0.569953 MX$0.539753 MX$0.57988 MX$0.5411 MX$66,677 -
Jan-22 2022 MX$0.5411 MX$0.514397 MX$0.600287 MX$0.589587 MX$114,050 -
Jan-21 2022 MX$0.589587 MX$0.584086 MX$0.734822 MX$0.729059 MX$231,690 -
Jan-20 2022 MX$0.729059 MX$0.726532 MX$0.833666 MX$0.829345 MX$564,117 -
Jan-19 2022 MX$0.829345 MX$0.829345 MX$0.967463 MX$0.956268 MX$963,474 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.