Market Cap RM11.68T -2.03%
Volume 24h RM568.64B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-02 2022 RM0.031099 RM0.030728 RM0.032131 RM0.032125 RM3,639 -
Feb-01 2022 RM0.032125 RM0.031231 RM0.03224 RM0.031231 RM12,517 -
Jan-31 2022 RM0.031231 RM0.030946 RM0.033146 RM0.03309 RM602,211 -
Jan-30 2022 RM0.03309 RM0.032733 RM0.149622 RM0.148865 RM598,073 -
Jan-29 2022 RM0.148865 RM0.146031 RM0.151956 RM0.149055 RM3,775 -
Jan-28 2022 RM0.149055 RM0.145719 RM0.152623 RM0.151282 RM4,095 -
Jan-27 2022 RM0.151282 RM0.13996 RM0.152823 RM0.147099 RM8,114 -
Jan-26 2022 RM0.147099 RM0.143908 RM0.15662 RM0.152838 RM12,152 -
Jan-25 2022 RM0.152838 RM0.142794 RM0.153627 RM0.150445 RM13,358 -
Jan-24 2022 RM0.150445 RM0.136729 RM0.158456 RM0.158413 RM15,334 -
Jan-23 2022 RM0.158413 RM0.150019 RM0.161172 RM0.150394 RM18,532 -
Jan-22 2022 RM0.150394 RM0.142972 RM0.166844 RM0.16387 RM31,699 -
Jan-21 2022 RM0.16387 RM0.162341 RM0.204237 RM0.202635 RM64,396 -
Jan-20 2022 RM0.202635 RM0.201933 RM0.23171 RM0.230509 RM156,791 -
Jan-19 2022 RM0.230509 RM0.230509 RM0.268898 RM0.265786 RM267,789 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.