Market Cap R45.88T -2.1%
Volume 24h R2.30T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-02 2022 R0.122322 R0.120861 R0.12638 R0.126358 R14,313 -
Feb-01 2022 R0.126358 R0.122842 R0.126809 R0.122842 R49,232 -
Jan-31 2022 R0.122842 R0.121721 R0.130371 R0.130151 R2,368,647 -
Jan-30 2022 R0.130151 R0.128747 R0.588502 R0.585527 R2,352,374 -
Jan-29 2022 R0.585527 R0.574379 R0.597684 R0.586272 R14,850 -
Jan-28 2022 R0.586272 R0.573152 R0.600306 R0.59503 R16,108 -
Jan-27 2022 R0.59503 R0.5505 R0.601092 R0.578578 R31,913 -
Jan-26 2022 R0.578578 R0.566029 R0.616028 R0.601152 R47,796 -
Jan-25 2022 R0.601152 R0.561646 R0.604257 R0.59174 R52,542 -
Jan-24 2022 R0.59174 R0.53779 R0.623248 R0.62308 R60,313 -
Jan-23 2022 R0.62308 R0.590065 R0.633933 R0.591538 R72,892 -
Jan-22 2022 R0.591538 R0.562346 R0.656241 R0.644544 R124,681 -
Jan-21 2022 R0.644544 R0.63853 R0.803317 R0.797017 R253,287 -
Jan-20 2022 R0.797017 R0.794255 R0.911375 R0.906651 R616,700 -
Jan-19 2022 R0.906651 R0.906651 R1.0576 R1.0454 R1,053,282 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.