Market Cap zł9.88T -1.72%
Volume 24h zł511.17B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-02 2022 zł0.026307 zł0.025993 zł0.02718 zł0.027175 zł3,078 -
Feb-01 2022 zł0.027175 zł0.026419 zł0.027272 zł0.026419 zł10,588 -
Jan-31 2022 zł0.026419 zł0.026178 zł0.028038 zł0.027991 zł509,420 -
Jan-30 2022 zł0.027991 zł0.027689 zł0.126568 zł0.125928 zł505,920 -
Jan-29 2022 zł0.125928 zł0.12353 zł0.128542 zł0.126088 zł3,194 -
Jan-28 2022 zł0.126088 zł0.123266 zł0.129106 zł0.127972 zł3,464 -
Jan-27 2022 zł0.127972 zł0.118394 zł0.129275 zł0.124433 zł6,863 -
Jan-26 2022 zł0.124433 zł0.121734 zł0.132488 zł0.129288 zł10,279 -
Jan-25 2022 zł0.129288 zł0.120792 zł0.129956 zł0.127264 zł11,300 -
Jan-24 2022 zł0.127264 zł0.115661 zł0.13404 zł0.134004 zł12,971 -
Jan-23 2022 zł0.134004 zł0.126904 zł0.136338 zł0.12722 zł15,677 -
Jan-22 2022 zł0.12722 zł0.120942 zł0.141136 zł0.13862 zł26,815 -
Jan-21 2022 zł0.13862 zł0.137327 zł0.172767 zł0.171413 zł54,474 -
Jan-20 2022 zł0.171413 zł0.170818 zł0.196007 zł0.194991 zł132,633 -
Jan-19 2022 zł0.194991 zł0.194991 zł0.227465 zł0.224833 zł226,527 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.