Market Cap CN¥17.67T -2.15%
Volume 24h CN¥876.84B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2022 CN¥0.047245 CN¥0.04668 CN¥0.048812 CN¥0.048803 CN¥5,528 -
Feb-01 2022 CN¥0.048803 CN¥0.047445 CN¥0.048978 CN¥0.047445 CN¥19,015 -
Jan-31 2022 CN¥0.047445 CN¥0.047013 CN¥0.050353 CN¥0.050268 CN¥914,850 -
Jan-30 2022 CN¥0.050268 CN¥0.049726 CN¥0.227299 CN¥0.22615 CN¥908,565 -
Jan-29 2022 CN¥0.22615 CN¥0.221844 CN¥0.230845 CN¥0.226438 CN¥5,735 -
Jan-28 2022 CN¥0.226438 CN¥0.22137 CN¥0.231858 CN¥0.22982 CN¥6,222 -
Jan-27 2022 CN¥0.22982 CN¥0.212621 CN¥0.232161 CN¥0.223466 CN¥12,326 -
Jan-26 2022 CN¥0.223466 CN¥0.218619 CN¥0.23793 CN¥0.232184 CN¥18,461 -
Jan-25 2022 CN¥0.232184 CN¥0.216926 CN¥0.233384 CN¥0.228549 CN¥20,293 -
Jan-24 2022 CN¥0.228549 CN¥0.207712 CN¥0.240719 CN¥0.240654 CN¥23,295 -
Jan-23 2022 CN¥0.240654 CN¥0.227902 CN¥0.244846 CN¥0.228471 CN¥28,154 -
Jan-22 2022 CN¥0.228471 CN¥0.217196 CN¥0.253462 CN¥0.248944 CN¥48,156 -
Jan-21 2022 CN¥0.248944 CN¥0.246621 CN¥0.310268 CN¥0.307834 CN¥97,828 -
Jan-20 2022 CN¥0.307834 CN¥0.306767 CN¥0.352003 CN¥0.350179 CN¥238,190 -
Jan-19 2022 CN¥0.350179 CN¥0.350179 CN¥0.408497 CN¥0.40377 CN¥406,813 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.