Market Cap CA$3.34T -2.38%
Volume 24h CA$169.23B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2022 CA$0.00892105 CA$0.0088145 CA$0.00921696 CA$0.00921538 CA$1,044 -
Feb-01 2022 CA$0.00921538 CA$0.00895893 CA$0.00924829 CA$0.00895893 CA$3,591 -
Jan-31 2022 CA$0.00895893 CA$0.00887724 CA$0.00950808 CA$0.00949203 CA$172,747 -
Jan-30 2022 CA$0.00949203 CA$0.00938959 CA$0.042919 CA$0.042702 CA$171,560 -
Jan-29 2022 CA$0.042702 CA$0.041889 CA$0.043589 CA$0.042757 CA$1,083 -
Jan-28 2022 CA$0.042757 CA$0.0418 CA$0.04378 CA$0.043395 CA$1,175 -
Jan-27 2022 CA$0.043395 CA$0.040148 CA$0.043837 CA$0.042196 CA$2,327 -
Jan-26 2022 CA$0.042196 CA$0.04128 CA$0.044927 CA$0.043842 CA$3,486 -
Jan-25 2022 CA$0.043842 CA$0.040961 CA$0.044068 CA$0.043155 CA$3,832 -
Jan-24 2022 CA$0.043155 CA$0.039221 CA$0.045453 CA$0.045441 CA$4,399 -
Jan-23 2022 CA$0.045441 CA$0.043033 CA$0.046233 CA$0.043141 CA$5,316 -
Jan-22 2022 CA$0.043141 CA$0.041012 CA$0.04786 CA$0.047006 CA$9,093 -
Jan-21 2022 CA$0.047006 CA$0.046568 CA$0.058586 CA$0.058126 CA$18,472 -
Jan-20 2022 CA$0.058126 CA$0.057925 CA$0.066467 CA$0.066122 CA$44,976 -
Jan-19 2022 CA$0.066122 CA$0.066122 CA$0.077134 CA$0.076241 CA$76,816 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.