Market Cap Tk269.19T -2.14%
Volume 24h Tk14.04T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 30 Seconds ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-02 2022 Tk0.7174 Tk0.708832 Tk0.741197 Tk0.74107 Tk83,945 -
Feb-01 2022 Tk0.74107 Tk0.720447 Tk0.743715 Tk0.720447 Tk288,739 -
Jan-31 2022 Tk0.720447 Tk0.713877 Tk0.764607 Tk0.763316 Tk13,891,687 -
Jan-30 2022 Tk0.763316 Tk0.755078 Tk3.4514 Tk3.4340 Tk13,796,248 -
Jan-29 2022 Tk3.4340 Tk3.3686 Tk3.5053 Tk3.4383 Tk87,090 -
Jan-28 2022 Tk3.4383 Tk3.3614 Tk3.5206 Tk3.4897 Tk94,471 -
Jan-27 2022 Tk3.4897 Tk3.2285 Tk3.5252 Tk3.3932 Tk187,163 -
Jan-26 2022 Tk3.3932 Tk3.3196 Tk3.6128 Tk3.5256 Tk280,317 -
Jan-25 2022 Tk3.5256 Tk3.2939 Tk3.5438 Tk3.4704 Tk308,147 -
Jan-24 2022 Tk3.4704 Tk3.1540 Tk3.6552 Tk3.6542 Tk353,726 -
Jan-23 2022 Tk3.6542 Tk3.4606 Tk3.7179 Tk3.4692 Tk427,501 -
Jan-22 2022 Tk3.4692 Tk3.2980 Tk3.8487 Tk3.7801 Tk731,233 -
Jan-21 2022 Tk3.7801 Tk3.7448 Tk4.7113 Tk4.6743 Tk1,485,482 -
Jan-20 2022 Tk4.6743 Tk4.6581 Tk5.345 Tk5.317 Tk3,616,836 -
Jan-19 2022 Tk5.317 Tk5.317 Tk6.202 Tk6.131 Tk6,177,311 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.