Market Cap CHF2.23T -2.15%
Volume 24h CHF110.72B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
DOGE SPACEX DOGESX

DOGE SPACEX (DOGESX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-02 2022 CHF0.00596549 CHF0.00589424 CHF0.00616337 CHF0.00616231 CHF698 -
Feb-01 2022 CHF0.00616231 CHF0.00599082 CHF0.00618431 CHF0.00599082 CHF2,401 -
Jan-31 2022 CHF0.00599082 CHF0.00593619 CHF0.00635804 CHF0.0063473 CHF115,515 -
Jan-30 2022 CHF0.0063473 CHF0.0062788 CHF0.0287 CHF0.028555 CHF114,722 -
Jan-29 2022 CHF0.028555 CHF0.028011 CHF0.029148 CHF0.028591 CHF724 -
Jan-28 2022 CHF0.028591 CHF0.027951 CHF0.029276 CHF0.029018 CHF786 -
Jan-27 2022 CHF0.029018 CHF0.026847 CHF0.029314 CHF0.028216 CHF1,556 -
Jan-26 2022 CHF0.028216 CHF0.027604 CHF0.030042 CHF0.029317 CHF2,331 -
Jan-25 2022 CHF0.029317 CHF0.02739 CHF0.029468 CHF0.028858 CHF2,562 -
Jan-24 2022 CHF0.028858 CHF0.026227 CHF0.030394 CHF0.030386 CHF2,941 -
Jan-23 2022 CHF0.030386 CHF0.028776 CHF0.030915 CHF0.028848 CHF3,555 -
Jan-22 2022 CHF0.028848 CHF0.027424 CHF0.032003 CHF0.031433 CHF6,081 -
Jan-21 2022 CHF0.031433 CHF0.03114 CHF0.039176 CHF0.038869 CHF12,352 -
Jan-20 2022 CHF0.038869 CHF0.038734 CHF0.044446 CHF0.044216 CHF30,076 -
Jan-19 2022 CHF0.044216 CHF0.044216 CHF0.051579 CHF0.050982 CHF51,367 -

Historical and market price analysis of DOGE SPACEX (DOGESX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 19 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.