Cap Mercado MX$40.25T
-2.94%
Volumen 24h MX$2.25T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-02 2022 | MX$0.110304 | MX$0.108987 | MX$0.113963 | MX$0.113944 | MX$12,907 | - |
Feb-01 2022 | MX$0.113944 | MX$0.110773 | MX$0.11435 | MX$0.110773 | MX$44,395 | - |
Jan-31 2022 | MX$0.110773 | MX$0.109763 | MX$0.117563 | MX$0.117364 | MX$2,135,933 | - |
Jan-30 2022 | MX$0.117364 | MX$0.116098 | MX$0.530683 | MX$0.528 | MX$2,121,259 | - |
Jan-29 2022 | MX$0.528 | MX$0.517948 | MX$0.538963 | MX$0.528672 | MX$13,391 | - |
Jan-28 2022 | MX$0.528672 | MX$0.516841 | MX$0.541328 | MX$0.53657 | MX$14,526 | - |
Jan-27 2022 | MX$0.53657 | MX$0.496414 | MX$0.542036 | MX$0.521735 | MX$28,777 | - |
Jan-26 2022 | MX$0.521735 | MX$0.510418 | MX$0.555505 | MX$0.54209 | MX$43,101 | - |
Jan-25 2022 | MX$0.54209 | MX$0.506466 | MX$0.54489 | MX$0.533603 | MX$47,380 | - |
Jan-24 2022 | MX$0.533603 | MX$0.484953 | MX$0.562016 | MX$0.561864 | MX$54,388 | - |
Jan-23 2022 | MX$0.561864 | MX$0.532093 | MX$0.57165 | MX$0.533421 | MX$65,731 | - |
Jan-22 2022 | MX$0.533421 | MX$0.507097 | MX$0.591767 | MX$0.581219 | MX$112,432 | - |
Jan-21 2022 | MX$0.581219 | MX$0.575796 | MX$0.724393 | MX$0.718712 | MX$228,402 | - |
Jan-20 2022 | MX$0.718712 | MX$0.716221 | MX$0.821834 | MX$0.817575 | MX$556,111 | - |
Jan-19 2022 | MX$0.817575 | MX$0.817575 | MX$0.953733 | MX$0.942697 | MX$949,800 | - |
Análisis de precios históricos y de mercado de DOGE SPACEX (DOGESX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 19 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.