Cap Mercado NZ$4.01T
-0.08%
Volumen 24h NZ$207.56B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$0.01083 | NZ$0.010701 | NZ$0.011189 | NZ$0.011187 | NZ$1,267 | - |
Feb-01 2022 | NZ$0.011187 | NZ$0.010876 | NZ$0.011227 | NZ$0.010876 | NZ$4,359 | - |
Jan-31 2022 | NZ$0.010876 | NZ$0.010777 | NZ$0.011543 | NZ$0.011523 | NZ$209,724 | - |
Jan-30 2022 | NZ$0.011523 | NZ$0.011399 | NZ$0.052106 | NZ$0.051843 | NZ$208,283 | - |
Jan-29 2022 | NZ$0.051843 | NZ$0.050856 | NZ$0.052919 | NZ$0.051909 | NZ$1,315 | - |
Jan-28 2022 | NZ$0.051909 | NZ$0.050747 | NZ$0.053152 | NZ$0.052684 | NZ$1,426 | - |
Jan-27 2022 | NZ$0.052684 | NZ$0.048742 | NZ$0.053221 | NZ$0.051228 | NZ$2,826 | - |
Jan-26 2022 | NZ$0.051228 | NZ$0.050117 | NZ$0.054544 | NZ$0.053226 | NZ$4,232 | - |
Jan-25 2022 | NZ$0.053226 | NZ$0.049729 | NZ$0.053501 | NZ$0.052393 | NZ$4,652 | - |
Jan-24 2022 | NZ$0.052393 | NZ$0.047616 | NZ$0.055183 | NZ$0.055168 | NZ$5,340 | - |
Jan-23 2022 | NZ$0.055168 | NZ$0.052245 | NZ$0.056129 | NZ$0.052375 | NZ$6,454 | - |
Jan-22 2022 | NZ$0.052375 | NZ$0.049791 | NZ$0.058104 | NZ$0.057069 | NZ$11,039 | - |
Jan-21 2022 | NZ$0.057069 | NZ$0.056536 | NZ$0.071127 | NZ$0.070569 | NZ$22,426 | - |
Jan-20 2022 | NZ$0.070569 | NZ$0.070324 | NZ$0.080694 | NZ$0.080276 | NZ$54,604 | - |
Jan-19 2022 | NZ$0.080276 | NZ$0.080276 | NZ$0.093645 | NZ$0.092561 | NZ$93,259 | - |
Análisis de precios históricos y de mercado de DOGE SPACEX (DOGESX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66101 NZD.