Cap Mercado £1.92T
-1.22%
Volumen 24h £103.63B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-02 2022 | £0.0052198 | £0.00515746 | £0.00539295 | £0.00539202 | £611 | - |
Feb-01 2022 | £0.00539202 | £0.00524197 | £0.00541127 | £0.00524197 | £2,101 | - |
Jan-31 2022 | £0.00524197 | £0.00519417 | £0.00556328 | £0.00555389 | £101,076 | - |
Jan-30 2022 | £0.00555389 | £0.00549395 | £0.025112 | £0.024985 | £100,382 | - |
Jan-29 2022 | £0.024985 | £0.02451 | £0.025504 | £0.025017 | £634 | - |
Jan-28 2022 | £0.025017 | £0.024457 | £0.025616 | £0.025391 | £687 | - |
Jan-27 2022 | £0.025391 | £0.023491 | £0.02565 | £0.024689 | £1,362 | - |
Jan-26 2022 | £0.024689 | £0.024153 | £0.026287 | £0.025652 | £2,040 | - |
Jan-25 2022 | £0.025652 | £0.023966 | £0.025785 | £0.025251 | £2,242 | - |
Jan-24 2022 | £0.025251 | £0.022948 | £0.026595 | £0.026588 | £2,574 | - |
Jan-23 2022 | £0.026588 | £0.025179 | £0.027051 | £0.025242 | £3,111 | - |
Jan-22 2022 | £0.025242 | £0.023996 | £0.028003 | £0.027504 | £5,320 | - |
Jan-21 2022 | £0.027504 | £0.027247 | £0.034279 | £0.03401 | £10,808 | - |
Jan-20 2022 | £0.03401 | £0.033892 | £0.03889 | £0.038689 | £26,316 | - |
Jan-19 2022 | £0.038689 | £0.038689 | £0.045132 | £0.04461 | £44,946 | - |
Análisis de precios históricos y de mercado de DOGE SPACEX (DOGESX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.