Market Cap Rp39,658.54T -1.35%
Volume 24h Rp2,130.74T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2022 Rp0.00746774 Rp0.00746774 Rp0.00746774 Rp0.00746774 - -
Jun-15 2022 Rp0.00746774 Rp0.00746774 Rp0.00746774 Rp0.00746774 - -
Jun-14 2022 Rp0.00746774 Rp0.00746774 Rp0.00746774 Rp0.00746774 - -
Jun-13 2022 Rp0.00746774 Rp0.00746774 Rp0.00746774 Rp0.00746774 - -
Jun-12 2022 Rp0.00746774 Rp0.00746774 Rp0.00746774 Rp0.00746774 - -
Jun-11 2022 Rp0.00746774 Rp0.00746774 Rp0.00746774 Rp0.00746774 - -
Jun-10 2022 Rp0.00746774 Rp0.00746774 Rp0.00747051 Rp0.00747051 - -
Jun-09 2022 Rp0.00747051 Rp0.00738812 Rp0.00756225 Rp0.0074453 Rp1,254,657 -
Jun-08 2022 Rp0.00744527 Rp0.00739779 Rp0.00796892 Rp0.00789695 Rp171,051,666 -
Jun-07 2022 Rp0.00789695 Rp0.00776872 Rp0.012657 Rp0.012602 Rp178,369,533 -
Jun-06 2022 Rp0.012602 Rp0.012389 Rp0.013297 Rp0.013297 Rp7,154,174 -
Jun-05 2022 Rp0.013297 Rp0.013297 Rp0.013297 Rp0.013297 - -
Jun-04 2022 Rp0.013297 Rp0.013297 Rp0.013297 Rp0.013297 - -
Jun-03 2022 Rp0.013297 Rp0.013254 Rp0.013297 Rp0.013254 - -
Jun-02 2022 Rp0.013254 Rp0.01284 Rp0.013314 Rp0.01294 Rp1,196,722 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.