Market Cap CHF2.24T -1.53%
Volume 24h CHF121.71B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 - -
Jun-15 2022 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 - -
Jun-14 2022 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 - -
Jun-13 2022 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 - -
Jun-12 2022 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 - -
Jun-11 2022 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 CHF0.0000004218 - -
Jun-10 2022 CHF0.0000004218 CHF0.0000004218 CHF0.000000422 CHF0.000000422 - -
Jun-09 2022 CHF0.000000422 CHF0.0000004173 CHF0.0000004272 CHF0.0000004206 CHF71 -
Jun-08 2022 CHF0.0000004206 CHF0.0000004179 CHF0.0000004501 CHF0.0000004461 CHF9,663 -
Jun-07 2022 CHF0.0000004461 CHF0.0000004388 CHF0.000000715 CHF0.0000007119 CHF10,077 -
Jun-06 2022 CHF0.0000007119 CHF0.0000006999 CHF0.0000007512 CHF0.0000007512 CHF404 -
Jun-05 2022 CHF0.0000007512 CHF0.0000007512 CHF0.0000007512 CHF0.0000007512 - -
Jun-04 2022 CHF0.0000007512 CHF0.0000007512 CHF0.0000007512 CHF0.0000007512 - -
Jun-03 2022 CHF0.0000007512 CHF0.0000007487 CHF0.0000007512 CHF0.0000007487 - -
Jun-02 2022 CHF0.0000007487 CHF0.0000007254 CHF0.0000007521 CHF0.000000731 CHF68 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.