Market Cap AU$3.73T -1.53%
Volume 24h AU$202.83B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.000000703 AU$0.000000703 AU$0.000000703 AU$0.000000703 - -
Jun-15 2022 AU$0.000000703 AU$0.000000703 AU$0.000000703 AU$0.000000703 - -
Jun-14 2022 AU$0.000000703 AU$0.000000703 AU$0.000000703 AU$0.000000703 - -
Jun-13 2022 AU$0.000000703 AU$0.000000703 AU$0.000000703 AU$0.000000703 - -
Jun-12 2022 AU$0.000000703 AU$0.000000703 AU$0.000000703 AU$0.000000703 - -
Jun-11 2022 AU$0.000000703 AU$0.000000703 AU$0.000000703 AU$0.000000703 - -
Jun-10 2022 AU$0.000000703 AU$0.000000703 AU$0.0000007033 AU$0.0000007033 - -
Jun-09 2022 AU$0.0000007033 AU$0.0000006955 AU$0.0000007119 AU$0.0000007009 AU$118 -
Jun-08 2022 AU$0.0000007009 AU$0.0000006964 AU$0.0000007502 AU$0.0000007434 AU$16,104 -
Jun-07 2022 AU$0.0000007434 AU$0.0000007313 AU$0.0000011916 AU$0.0000011864 AU$16,793 -
Jun-06 2022 AU$0.0000011864 AU$0.0000011664 AU$0.0000012519 AU$0.0000012519 AU$674 -
Jun-05 2022 AU$0.0000012519 AU$0.0000012519 AU$0.0000012519 AU$0.0000012519 - -
Jun-04 2022 AU$0.0000012519 AU$0.0000012519 AU$0.0000012519 AU$0.0000012519 - -
Jun-03 2022 AU$0.0000012519 AU$0.0000012478 AU$0.0000012519 AU$0.0000012478 - -
Jun-02 2022 AU$0.0000012478 AU$0.0000012088 AU$0.0000012535 AU$0.0000012182 AU$113 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.