Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2022 AR$0.00040985 AR$0.00040985 AR$0.00040985 AR$0.00040985 - -
Jun-15 2022 AR$0.00040985 AR$0.00040985 AR$0.00040985 AR$0.00040985 - -
Jun-14 2022 AR$0.00040985 AR$0.00040985 AR$0.00040985 AR$0.00040985 - -
Jun-13 2022 AR$0.00040985 AR$0.00040985 AR$0.00040985 AR$0.00040985 - -
Jun-12 2022 AR$0.00040985 AR$0.00040985 AR$0.00040985 AR$0.00040985 - -
Jun-11 2022 AR$0.00040985 AR$0.00040985 AR$0.00040985 AR$0.00040985 - -
Jun-10 2022 AR$0.00040985 AR$0.00040985 AR$0.00041 AR$0.00041 - -
Jun-09 2022 AR$0.00041 AR$0.00040548 AR$0.00041503 AR$0.00040861 AR$68,859 -
Jun-08 2022 AR$0.00040861 AR$0.00040601 AR$0.00043735 AR$0.0004334 AR$9,387,780 -
Jun-07 2022 AR$0.0004334 AR$0.00042636 AR$0.00069469 AR$0.00069163 AR$9,789,405 -
Jun-06 2022 AR$0.00069163 AR$0.00067998 AR$0.0007298 AR$0.0007298 AR$392,641 -
Jun-05 2022 AR$0.0007298 AR$0.0007298 AR$0.0007298 AR$0.0007298 - -
Jun-04 2022 AR$0.0007298 AR$0.0007298 AR$0.0007298 AR$0.0007298 - -
Jun-03 2022 AR$0.0007298 AR$0.00072744 AR$0.0007298 AR$0.00072744 - -
Jun-02 2022 AR$0.00072744 AR$0.00070472 AR$0.00073075 AR$0.00071019 AR$65,679 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.