Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2022 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 - -
Jun-15 2022 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 - -
Jun-14 2022 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 - -
Jun-13 2022 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 - -
Jun-12 2022 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 - -
Jun-11 2022 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 Bs.0.00001699 - -
Jun-10 2022 Bs.0.00001699 Bs.0.00001699 Bs.0.000017 Bs.0.000017 - -
Jun-09 2022 Bs.0.000017 Bs.0.00001681 Bs.0.00001721 Bs.0.00001694 Bs.2,856 -
Jun-08 2022 Bs.0.00001694 Bs.0.00001683 Bs.0.00001813 Bs.0.00001797 Bs.389,363 -
Jun-07 2022 Bs.0.00001797 Bs.0.00001768 Bs.0.00002881 Bs.0.00002868 Bs.406,021 -
Jun-06 2022 Bs.0.00002868 Bs.0.0000282 Bs.0.00003026 Bs.0.00003026 Bs.16,285 -
Jun-05 2022 Bs.0.00003026 Bs.0.00003026 Bs.0.00003026 Bs.0.00003026 - -
Jun-04 2022 Bs.0.00003026 Bs.0.00003026 Bs.0.00003026 Bs.0.00003026 - -
Jun-03 2022 Bs.0.00003026 Bs.0.00003017 Bs.0.00003026 Bs.0.00003017 - -
Jun-02 2022 Bs.0.00003017 Bs.0.00002922 Bs.0.0000303 Bs.0.00002945 Bs.2,724 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.