Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 22 Seconds ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 - -
Jun-15 2022 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 - -
Jun-14 2022 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 - -
Jun-13 2022 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 - -
Jun-12 2022 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 - -
Jun-11 2022 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 NZ$0.0000007738 - -
Jun-10 2022 NZ$0.0000007738 NZ$0.0000007738 NZ$0.000000774 NZ$0.000000774 - -
Jun-09 2022 NZ$0.000000774 NZ$0.0000007655 NZ$0.0000007835 NZ$0.0000007714 NZ$130 -
Jun-08 2022 NZ$0.0000007714 NZ$0.0000007665 NZ$0.0000008257 NZ$0.0000008182 NZ$17,724 -
Jun-07 2022 NZ$0.0000008182 NZ$0.0000008049 NZ$0.0000013116 NZ$0.0000013058 NZ$18,483 -
Jun-06 2022 NZ$0.0000013058 NZ$0.0000012838 NZ$0.0000013778 NZ$0.0000013778 NZ$741 -
Jun-05 2022 NZ$0.0000013778 NZ$0.0000013778 NZ$0.0000013778 NZ$0.0000013778 - -
Jun-04 2022 NZ$0.0000013778 NZ$0.0000013778 NZ$0.0000013778 NZ$0.0000013778 - -
Jun-03 2022 NZ$0.0000013778 NZ$0.0000013734 NZ$0.0000013778 NZ$0.0000013734 - -
Jun-02 2022 NZ$0.0000013734 NZ$0.0000013305 NZ$0.0000013796 NZ$0.0000013408 NZ$124 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.