Market Cap CL$2,318.70T 0.2%
Volume 24h CL$123.37T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 8 Seconds ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2022 CL$0.00043583 CL$0.00043583 CL$0.00043583 CL$0.00043583 - -
Jun-15 2022 CL$0.00043583 CL$0.00043583 CL$0.00043583 CL$0.00043583 - -
Jun-14 2022 CL$0.00043583 CL$0.00043583 CL$0.00043583 CL$0.00043583 - -
Jun-13 2022 CL$0.00043583 CL$0.00043583 CL$0.00043583 CL$0.00043583 - -
Jun-12 2022 CL$0.00043583 CL$0.00043583 CL$0.00043583 CL$0.00043583 - -
Jun-11 2022 CL$0.00043583 CL$0.00043583 CL$0.00043583 CL$0.00043583 - -
Jun-10 2022 CL$0.00043583 CL$0.00043583 CL$0.00043599 CL$0.00043599 - -
Jun-09 2022 CL$0.00043599 CL$0.00043118 CL$0.00044135 CL$0.00043452 CL$73,225 -
Jun-08 2022 CL$0.00043452 CL$0.00043175 CL$0.00046508 CL$0.00046088 CL$9,983,011 -
Jun-07 2022 CL$0.00046088 CL$0.0004534 CL$0.00073874 CL$0.00073548 CL$10,410,100 -
Jun-06 2022 CL$0.00073548 CL$0.0007231 CL$0.00077608 CL$0.00077608 CL$417,536 -
Jun-05 2022 CL$0.00077608 CL$0.00077608 CL$0.00077608 CL$0.00077608 - -
Jun-04 2022 CL$0.00077608 CL$0.00077608 CL$0.00077608 CL$0.00077608 - -
Jun-03 2022 CL$0.00077608 CL$0.00077356 CL$0.00077608 CL$0.00077356 - -
Jun-02 2022 CL$0.00077356 CL$0.0007494 CL$0.00077708 CL$0.00075522 CL$69,844 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.