Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2022 R0.0000086118 R0.0000086118 R0.0000086118 R0.0000086118 - -
Jun-15 2022 R0.0000086118 R0.0000086118 R0.0000086118 R0.0000086118 - -
Jun-14 2022 R0.0000086118 R0.0000086118 R0.0000086118 R0.0000086118 - -
Jun-13 2022 R0.0000086118 R0.0000086118 R0.0000086118 R0.0000086118 - -
Jun-12 2022 R0.0000086118 R0.0000086118 R0.0000086118 R0.0000086118 - -
Jun-11 2022 R0.0000086118 R0.0000086118 R0.0000086118 R0.0000086118 - -
Jun-10 2022 R0.0000086118 R0.0000086118 R0.000008615 R0.000008615 - -
Jun-09 2022 R0.000008615 R0.00000852 R0.0000087208 R0.0000085859 R1,447 -
Jun-08 2022 R0.0000085859 R0.0000085311 R0.0000091898 R0.0000091068 R197,258 -
Jun-07 2022 R0.0000091068 R0.0000089589 R0.00001459 R0.00001453 R205,697 -
Jun-06 2022 R0.00001453 R0.00001428 R0.00001533 R0.00001533 R8,250 -
Jun-05 2022 R0.00001533 R0.00001533 R0.00001533 R0.00001533 - -
Jun-04 2022 R0.00001533 R0.00001533 R0.00001533 R0.00001533 - -
Jun-03 2022 R0.00001533 R0.00001528 R0.00001533 R0.00001528 - -
Jun-02 2022 R0.00001528 R0.0000148 R0.00001535 R0.00001492 R1,380 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.