Market Cap MX$41.04T -1.76%
Volume 24h MX$2.24T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2022 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 - -
Jun-15 2022 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 - -
Jun-14 2022 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 - -
Jun-13 2022 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 - -
Jun-12 2022 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 - -
Jun-11 2022 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 MX$0.0000078696 - -
Jun-10 2022 MX$0.0000078696 MX$0.0000078696 MX$0.0000078725 MX$0.0000078725 - -
Jun-09 2022 MX$0.0000078725 MX$0.0000077857 MX$0.0000079692 MX$0.0000078459 MX$1,322 -
Jun-08 2022 MX$0.0000078459 MX$0.0000077959 MX$0.0000083977 MX$0.0000083219 MX$180,257 -
Jun-07 2022 MX$0.0000083219 MX$0.0000081868 MX$0.00001333 MX$0.00001328 MX$187,969 -
Jun-06 2022 MX$0.00001328 MX$0.00001305 MX$0.00001401 MX$0.00001401 MX$7,539 -
Jun-05 2022 MX$0.00001401 MX$0.00001401 MX$0.00001401 MX$0.00001401 - -
Jun-04 2022 MX$0.00001401 MX$0.00001401 MX$0.00001401 MX$0.00001401 - -
Jun-03 2022 MX$0.00001401 MX$0.00001396 MX$0.00001401 MX$0.00001396 - -
Jun-02 2022 MX$0.00001396 MX$0.00001353 MX$0.00001403 MX$0.00001363 MX$1,261 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.