Market Cap Tk271.59T -2.68%
Volume 24h Tk15.21T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2022 Tk0.00005107 Tk0.00005107 Tk0.00005107 Tk0.00005107 - -
Jun-15 2022 Tk0.00005107 Tk0.00005107 Tk0.00005107 Tk0.00005107 - -
Jun-14 2022 Tk0.00005107 Tk0.00005107 Tk0.00005107 Tk0.00005107 - -
Jun-13 2022 Tk0.00005107 Tk0.00005107 Tk0.00005107 Tk0.00005107 - -
Jun-12 2022 Tk0.00005107 Tk0.00005107 Tk0.00005107 Tk0.00005107 - -
Jun-11 2022 Tk0.00005107 Tk0.00005107 Tk0.00005107 Tk0.00005107 - -
Jun-10 2022 Tk0.00005107 Tk0.00005107 Tk0.00005109 Tk0.00005109 - -
Jun-09 2022 Tk0.00005109 Tk0.00005053 Tk0.00005172 Tk0.00005092 Tk8,582 -
Jun-08 2022 Tk0.00005092 Tk0.0000506 Tk0.0000545 Tk0.00005401 Tk1,169,974 -
Jun-07 2022 Tk0.00005401 Tk0.00005313 Tk0.00008657 Tk0.00008619 Tk1,220,027 -
Jun-06 2022 Tk0.00008619 Tk0.00008474 Tk0.00009095 Tk0.00009095 Tk48,934 -
Jun-05 2022 Tk0.00009095 Tk0.00009095 Tk0.00009095 Tk0.00009095 - -
Jun-04 2022 Tk0.00009095 Tk0.00009095 Tk0.00009095 Tk0.00009095 - -
Jun-03 2022 Tk0.00009095 Tk0.00009065 Tk0.00009095 Tk0.00009065 - -
Jun-02 2022 Tk0.00009065 Tk0.00008782 Tk0.00009107 Tk0.00008851 Tk8,185 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.