Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2022 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 - -
Jun-15 2022 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 - -
Jun-14 2022 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 - -
Jun-13 2022 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 - -
Jun-12 2022 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 - -
Jun-11 2022 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 CA$0.0000006367 - -
Jun-10 2022 CA$0.0000006367 CA$0.0000006367 CA$0.000000637 CA$0.000000637 - -
Jun-09 2022 CA$0.000000637 CA$0.00000063 CA$0.0000006448 CA$0.0000006348 CA$107 -
Jun-08 2022 CA$0.0000006348 CA$0.0000006308 CA$0.0000006795 CA$0.0000006733 CA$14,586 -
Jun-07 2022 CA$0.0000006733 CA$0.0000006624 CA$0.0000010793 CA$0.0000010746 CA$15,210 -
Jun-06 2022 CA$0.0000010746 CA$0.0000010565 CA$0.0000011339 CA$0.0000011339 CA$610 -
Jun-05 2022 CA$0.0000011339 CA$0.0000011339 CA$0.0000011339 CA$0.0000011339 - -
Jun-04 2022 CA$0.0000011339 CA$0.0000011339 CA$0.0000011339 CA$0.0000011339 - -
Jun-03 2022 CA$0.0000011339 CA$0.0000011302 CA$0.0000011339 CA$0.0000011302 - -
Jun-02 2022 CA$0.0000011302 CA$0.0000010949 CA$0.0000011353 CA$0.0000011034 CA$102 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.