Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Doge Run DRUN

Doge Run (DRUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2022 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 - -
Jun-15 2022 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 - -
Jun-14 2022 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 - -
Jun-13 2022 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 - -
Jun-12 2022 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 - -
Jun-11 2022 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033024 - -
Jun-10 2022 CN¥0.0000033024 CN¥0.0000033024 CN¥0.0000033036 CN¥0.0000033036 - -
Jun-09 2022 CN¥0.0000033036 CN¥0.0000032672 CN¥0.0000033442 CN¥0.0000032925 CN¥555 -
Jun-08 2022 CN¥0.0000032925 CN¥0.0000032715 CN¥0.000003524 CN¥0.0000034922 CN¥75,644 -
Jun-07 2022 CN¥0.0000034922 CN¥0.0000034355 CN¥0.0000055976 CN¥0.0000055729 CN¥78,880 -
Jun-06 2022 CN¥0.0000055729 CN¥0.0000054791 CN¥0.0000058805 CN¥0.0000058805 CN¥3,164 -
Jun-05 2022 CN¥0.0000058805 CN¥0.0000058805 CN¥0.0000058805 CN¥0.0000058805 - -
Jun-04 2022 CN¥0.0000058805 CN¥0.0000058805 CN¥0.0000058805 CN¥0.0000058805 - -
Jun-03 2022 CN¥0.0000058805 CN¥0.0000058615 CN¥0.0000058805 CN¥0.0000058615 - -
Jun-02 2022 CN¥0.0000058615 CN¥0.0000056784 CN¥0.0000058881 CN¥0.0000057225 CN¥529 -

Historical and market price analysis of Doge Run (DRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.