Cap Mercado Rp40,676.90T
2.3%
Volumen 24h Rp1,715.23T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2022 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | - | - |
Jun-15 2022 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | - | - |
Jun-14 2022 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | - | - |
Jun-13 2022 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | - | - |
Jun-12 2022 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | - | - |
Jun-11 2022 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | Rp0.0075572 | - | - |
Jun-10 2022 | Rp0.0075572 | Rp0.0075572 | Rp0.00756001 | Rp0.00756001 | - | - |
Jun-09 2022 | Rp0.00756001 | Rp0.00747662 | Rp0.00765284 | Rp0.00753449 | Rp1,269,687 | - |
Jun-08 2022 | Rp0.00753446 | Rp0.00748641 | Rp0.00806439 | Rp0.00799156 | Rp173,100,781 | - |
Jun-07 2022 | Rp0.00799156 | Rp0.00786179 | Rp0.012809 | Rp0.012753 | Rp180,506,312 | - |
Jun-06 2022 | Rp0.012753 | Rp0.012538 | Rp0.013456 | Rp0.013456 | Rp7,239,878 | - |
Jun-05 2022 | Rp0.013456 | Rp0.013456 | Rp0.013456 | Rp0.013456 | - | - |
Jun-04 2022 | Rp0.013456 | Rp0.013456 | Rp0.013456 | Rp0.013456 | - | - |
Jun-03 2022 | Rp0.013456 | Rp0.013413 | Rp0.013456 | Rp0.013413 | - | - |
Jun-02 2022 | Rp0.013413 | Rp0.012994 | Rp0.013474 | Rp0.013095 | Rp1,211,058 | - |
Análisis de precios históricos y de mercado de Doge Run (DRUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 175 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.