Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00086671 R0.00084774 R0.00087594 R0.00085774 R24,754,924 -
May-04 2024 R0.00086233 R0.00084766 R0.00086695 R0.00084801 R29,559,002 -
May-03 2024 R0.00084809 R0.0008206 R0.00084828 R0.00082886 R29,255,059 -
May-02 2024 R0.0008289 R0.00080543 R0.00083441 R0.000834 R29,209,050 -
May-01 2024 R0.00083381 R0.00079591 R0.00083388 R0.00082979 R29,434,528 -
Apr-30 2024 R0.00082266 R0.00082233 R0.00089196 R0.00089179 R29,586,330 -
Apr-29 2024 R0.00087818 R0.00087803 R0.00092089 R0.0009204 R29,426,676 -
Apr-28 2024 R0.00092043 R0.00090211 R0.00092071 R0.00090219 R29,690,542 -
Apr-27 2024 R0.00090209 R0.00086555 R0.00092006 R0.00088122 R29,140,985 -
Apr-26 2024 R0.00088147 R0.00088147 R0.0009163 R0.00091601 R29,433,941 -
Apr-25 2024 R0.00091623 R0.00088439 R0.00092073 R0.00089417 R29,576,482 -
Apr-24 2024 R0.00089807 R0.00089035 R0.0009209 R0.00092069 R29,015,767 -
Apr-23 2024 R0.00092082 R0.00091367 R0.00092151 R0.0009146 R29,261,740 -
Apr-22 2024 R0.00091441 R0.000908 R0.00092147 R0.00090807 R29,470,486 -
Apr-21 2024 R0.00090803 R0.00090803 R0.00092128 R0.00091163 R29,535,069 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 622 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.