Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00003294 | $0.00003293 | $0.00003296 | $0.00003294 | $1,271,719 | - |
Sep-18 2024 | $0.00003293 | $0.00003293 | $0.00003297 | $0.00003294 | $1,326,645 | - |
Sep-17 2024 | $0.00003294 | $0.00003293 | $0.00003294 | $0.00003293 | $1,269,402 | - |
Sep-16 2024 | $0.00003293 | $0.00003293 | $0.00003294 | $0.00003294 | $1,308,010 | - |
Sep-15 2024 | $0.00003294 | $0.00003294 | $0.00003296 | $0.00003294 | $1,280,664 | - |
Sep-14 2024 | $0.00003294 | $0.00003294 | $0.00003296 | $0.00003296 | $1,188,072 | - |
Sep-13 2024 | $0.00003295 | $0.00003201 | $0.00003295 | $0.00003201 | $1,265,606 | - |
Sep-12 2024 | $0.00003205 | $0.00003201 | $0.00003205 | $0.00003202 | $1,276,551 | - |
Sep-11 2024 | $0.00003202 | $0.00003201 | $0.00003212 | $0.00003212 | $1,310,366 | - |
Sep-10 2024 | $0.00003212 | $0.00003211 | $0.00003213 | $0.00003213 | $1,300,991 | - |
Sep-09 2024 | $0.00003212 | $0.00003211 | $0.00003213 | $0.00003211 | $1,303,011 | - |
Sep-08 2024 | $0.00003211 | $0.00003211 | $0.00003212 | $0.00003212 | $1,189,916 | - |
Sep-07 2024 | $0.00003211 | $0.0000321 | $0.00003212 | $0.00003211 | $1,198,867 | - |
Sep-06 2024 | $0.0000321 | $0.00003209 | $0.00003212 | $0.0000321 | $1,204,715 | - |
Sep-05 2024 | $0.00003211 | $0.0000321 | $0.00003212 | $0.00003211 | $1,274,040 | - |