Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00033275 CN¥0.00032547 CN¥0.00033629 CN¥0.0003293 CN¥9,504,054 -
May-04 2024 CN¥0.00033107 CN¥0.00032544 CN¥0.00033284 CN¥0.00032557 CN¥11,348,464 -
May-03 2024 CN¥0.0003256 CN¥0.00031505 CN¥0.00032567 CN¥0.00031822 CN¥11,231,772 -
May-02 2024 CN¥0.00031823 CN¥0.00030922 CN¥0.00032035 CN¥0.00032019 CN¥11,214,108 -
May-01 2024 CN¥0.00032012 CN¥0.00030557 CN¥0.00032015 CN¥0.00031857 CN¥11,300,675 -
Apr-30 2024 CN¥0.00031584 CN¥0.00031571 CN¥0.00034245 CN¥0.00034238 CN¥11,358,956 -
Apr-29 2024 CN¥0.00033715 CN¥0.0003371 CN¥0.00035355 CN¥0.00035336 CN¥11,297,661 -
Apr-28 2024 CN¥0.00035337 CN¥0.00034634 CN¥0.00035348 CN¥0.00034637 CN¥11,398,966 -
Apr-27 2024 CN¥0.00034633 CN¥0.0003323 CN¥0.00035323 CN¥0.00033832 CN¥11,187,976 -
Apr-26 2024 CN¥0.00033842 CN¥0.00033842 CN¥0.00035179 CN¥0.00035168 CN¥11,300,450 -
Apr-25 2024 CN¥0.00035176 CN¥0.00033954 CN¥0.00035349 CN¥0.00034329 CN¥11,355,175 -
Apr-24 2024 CN¥0.00034479 CN¥0.00034182 CN¥0.00035355 CN¥0.00035347 CN¥11,139,902 -
Apr-23 2024 CN¥0.00035352 CN¥0.00035078 CN¥0.00035379 CN¥0.00035113 CN¥11,234,337 -
Apr-22 2024 CN¥0.00035106 CN¥0.0003486 CN¥0.00035377 CN¥0.00034863 CN¥11,314,480 -
Apr-21 2024 CN¥0.00034861 CN¥0.00034861 CN¥0.0003537 CN¥0.00035 CN¥11,339,275 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 622 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.