Market Cap CHF2.24T -3.06%
Volume 24h CHF134.36B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00004263 CHF0.00004169 CHF0.00004308 CHF0.00004218 CHF1,217,589 -
May-04 2024 CHF0.00004241 CHF0.00004169 CHF0.00004264 CHF0.00004171 CHF1,453,881 -
May-03 2024 CHF0.00004171 CHF0.00004036 CHF0.00004172 CHF0.00004076 CHF1,438,931 -
May-02 2024 CHF0.00004077 CHF0.00003961 CHF0.00004104 CHF0.00004102 CHF1,436,668 -
May-01 2024 CHF0.00004101 CHF0.00003914 CHF0.00004101 CHF0.00004081 CHF1,447,758 -
Apr-30 2024 CHF0.00004046 CHF0.00004044 CHF0.00004387 CHF0.00004386 CHF1,455,225 -
Apr-29 2024 CHF0.00004319 CHF0.00004318 CHF0.00004529 CHF0.00004527 CHF1,447,372 -
Apr-28 2024 CHF0.00004527 CHF0.00004437 CHF0.00004528 CHF0.00004437 CHF1,460,350 -
Apr-27 2024 CHF0.00004437 CHF0.00004257 CHF0.00004525 CHF0.00004334 CHF1,433,320 -
Apr-26 2024 CHF0.00004335 CHF0.00004335 CHF0.00004506 CHF0.00004505 CHF1,447,729 -
Apr-25 2024 CHF0.00004506 CHF0.00004349 CHF0.00004528 CHF0.00004398 CHF1,454,740 -
Apr-24 2024 CHF0.00004417 CHF0.00004379 CHF0.00004529 CHF0.00004528 CHF1,427,161 -
Apr-23 2024 CHF0.00004529 CHF0.00004493 CHF0.00004532 CHF0.00004498 CHF1,439,260 -
Apr-22 2024 CHF0.00004497 CHF0.00004466 CHF0.00004532 CHF0.00004466 CHF1,449,527 -
Apr-21 2024 CHF0.00004466 CHF0.00004466 CHF0.00004531 CHF0.00004483 CHF1,452,703 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 622 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.