Market Cap NZ$4.09T -4.19%
Volume 24h NZ$232.77B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dogcoin MAW

Dogcoin (MAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00007822 NZ$0.00007651 NZ$0.00007905 NZ$0.00007741 NZ$2,234,212 -
May-04 2024 NZ$0.00007782 NZ$0.0000765 NZ$0.00007824 NZ$0.00007653 NZ$2,667,796 -
May-03 2024 NZ$0.00007654 NZ$0.00007406 NZ$0.00007656 NZ$0.0000748 NZ$2,640,364 -
May-02 2024 NZ$0.00007481 NZ$0.00007269 NZ$0.0000753 NZ$0.00007527 NZ$2,636,211 -
May-01 2024 NZ$0.00007525 NZ$0.00007183 NZ$0.00007526 NZ$0.00007489 NZ$2,656,561 -
Apr-30 2024 NZ$0.00007424 NZ$0.00007421 NZ$0.0000805 NZ$0.00008048 NZ$2,670,262 -
Apr-29 2024 NZ$0.00007925 NZ$0.00007924 NZ$0.00008311 NZ$0.00008306 NZ$2,655,853 -
Apr-28 2024 NZ$0.00008307 NZ$0.00008141 NZ$0.00008309 NZ$0.00008142 NZ$2,679,667 -
Apr-27 2024 NZ$0.00008141 NZ$0.00007811 NZ$0.00008303 NZ$0.00007953 NZ$2,630,068 -
Apr-26 2024 NZ$0.00007955 NZ$0.00007955 NZ$0.00008269 NZ$0.00008267 NZ$2,656,508 -
Apr-25 2024 NZ$0.00008269 NZ$0.00007981 NZ$0.00008309 NZ$0.0000807 NZ$2,669,373 -
Apr-24 2024 NZ$0.00008105 NZ$0.00008035 NZ$0.00008311 NZ$0.00008309 NZ$2,618,767 -
Apr-23 2024 NZ$0.0000831 NZ$0.00008246 NZ$0.00008316 NZ$0.00008254 NZ$2,640,967 -
Apr-22 2024 NZ$0.00008252 NZ$0.00008195 NZ$0.00008316 NZ$0.00008195 NZ$2,659,807 -
Apr-21 2024 NZ$0.00008195 NZ$0.00008195 NZ$0.00008314 NZ$0.00008227 NZ$2,665,636 -

Historical and market price analysis of Dogcoin (MAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 622 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.